Indicators

iShares S&P Software Index Fund (NY: IGV )

89.13 -0.08 (-0.09%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	89.39	89.53	89.03	89.21	1,528,742	+0.01(+0.01%)
Sep 20, 2024	88.80	89.31	88.33	89.20	6,398,593	+0.01(+0.01%)
Sep 19, 2024	88.98	89.58	88.51	89.19	3,285,020	+2.32(+2.67%)
Sep 18, 2024	87.64	88.02	86.66	86.87	3,005,959	-0.75(-0.86%)
Sep 17, 2024	88.66	88.66	87.34	87.62	2,641,183	-0.40(-0.45%)
Sep 16, 2024	87.52	88.35	87.52	88.02	4,878,609	+0.69(+0.79%)
Sep 13, 2024	87.33	87.72	86.96	87.33	3,664,084	-0.26(-0.30%)
Sep 12, 2024	86.86	87.75	86.67	87.59	2,898,466	+0.92(+1.06%)
Sep 11, 2024	85.44	86.82	84.20	86.67	3,133,793	+0.92(+1.07%)
Sep 10, 2024	85.58	85.83	84.67	85.75	4,886,057	+1.34(+1.59%)
Sep 09, 2024	83.96	84.90	83.87	84.41	4,425,833	+1.05(+1.26%)
Sep 06, 2024	84.76	85.12	82.83	83.36	10,428,672	-1.03(-1.22%)
Sep 05, 2024	84.19	84.89	83.73	84.39	1,893,429	-0.32(-0.38%)
Sep 04, 2024	83.92	85.15	83.84	84.71	2,658,587	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.