Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.70	63.21	61.48	62.15	23,273,750	+0.28(+0.45%)
Sep 27, 2018	62.28	62.71	61.66	61.87	14,484,633	-0.04(-0.07%)
Sep 26, 2018	62.71	63.21	61.76	61.92	13,103,683	-0.85(-1.35%)
Sep 25, 2018	62.67	63.48	62.62	62.76	24,039,924	-0.72(-1.14%)
Sep 24, 2018	63.05	63.72	62.81	63.49	17,902,080	-0.10(-0.16%)
Sep 21, 2018	64.56	64.60	63.10	63.59	27,196,982	-0.78(-1.21%)
Sep 20, 2018	64.26	64.81	64.03	64.37	13,923,760	+0.47(+0.73%)
Sep 19, 2018	65.03	65.03	63.65	63.90	14,352,004	-0.57(-0.88%)
Sep 18, 2018	63.68	66.00	63.43	64.47	13,549,821	+1.28(+2.02%)
Sep 17, 2018	64.57	64.95	63.08	63.19	13,395,040	-1.60(-2.46%)
Sep 14, 2018	64.31	65.61	64.20	64.79	15,589,315	+0.41(+0.64%)
Sep 13, 2018	63.57	65.02	63.40	64.37	28,504,164	+2.47(+3.99%)
Sep 12, 2018	62.20	62.55	60.41	61.91	14,646,477	-0.66(-1.05%)
Sep 11, 2018	61.98	62.69	61.96	62.56	11,010,675	+0.16(+0.26%)
Sep 10, 2018	60.97	62.77	60.83	62.40	16,960,894	+1.67(+2.76%)
Sep 07, 2018	60.26	60.93	60.06	60.72	28,305,108	+0.02(+0.03%)
Sep 06, 2018	61.13	61.56	60.56	60.71	13,904,361	-0.46(-0.75%)
Sep 05, 2018	60.22	61.32	59.80	61.16	17,742,924	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.