Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.831	4.897	4.747	4.766	35,289,176	-0.17(-3.46%)
Sep 27, 2002	4.917	5.080	4.907	4.936	33,215,738	-0.03(-0.63%)
Sep 26, 2002	4.995	5.081	4.833	4.968	49,309,676	+0.08(+1.55%)
Sep 25, 2002	4.873	4.968	4.797	4.892	49,978,496	+0.14(+2.94%)
Sep 24, 2002	4.660	4.848	4.655	4.752	42,524,708	+0.02(+0.36%)
Sep 23, 2002	4.738	4.814	4.700	4.735	39,068,184	-0.11(-2.28%)
Sep 20, 2002	4.691	4.850	4.616	4.845	94,188,576	+0.41(+9.17%)
Sep 19, 2002	4.365	4.572	4.331	4.438	51,937,712	-0.05(-1.03%)
Sep 18, 2002	4.603	4.676	4.457	4.484	43,092,104	-0.17(-3.60%)
Sep 17, 2002	4.814	4.840	4.624	4.652	40,190,516	-0.06(-1.35%)
Sep 16, 2002	4.862	4.910	4.678	4.716	37,968,168	-0.22(-4.37%)
Sep 13, 2002	4.840	4.978	4.814	4.931	32,273,944	+0.07(+1.49%)
Sep 12, 2002	5.009	5.047	4.833	4.859	42,995,912	-0.18(-3.59%)
Sep 11, 2002	5.161	5.361	5.018	5.040	41,460,048	-0.06(-1.22%)
Sep 10, 2002	5.081	5.183	4.995	5.102	47,539,684	-0.05(-0.97%)
Sep 09, 2002	4.917	5.192	4.893	5.152	49,634,528	+0.24(+4.92%)
Sep 06, 2002	4.702	5.073	4.702	4.911	53,055,696	+0.29(+6.35%)
Sep 05, 2002	4.602	4.723	4.529	4.617	31,782,472	-0.06(-1.33%)
Sep 04, 2002	4.626	4.769	4.529	4.679	38,254,184	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.