Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

3.110 -0.140 (-4.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.120	3.190	3.090	3.110	7,854	-0.14(-4.31%)
Sep 18, 2024	3.460	3.460	3.250	3.250	1,912	+0.00(+0.00%)
Sep 17, 2024	3.260	3.500	3.250	3.250	11,810	-0.14(-4.24%)
Sep 16, 2024	3.160	3.430	3.160	3.394	6,477	+0.14(+4.43%)
Sep 13, 2024	3.180	3.250	3.100	3.250	5,339	+0.23(+7.61%)
Sep 12, 2024	3.500	3.513	3.020	3.020	7,623	-0.43(-12.46%)
Sep 11, 2024	3.380	3.450	3.380	3.450	1,037	+0.08(+2.37%)
Sep 10, 2024	3.502	3.502	3.370	3.370	887	-0.23(-6.39%)
Sep 09, 2024	3.330	3.630	3.335	3.600	2,076	+0.29(+8.76%)
Sep 06, 2024	3.490	3.490	3.280	3.310	6,172	-0.19(-5.43%)
Sep 05, 2024	3.420	3.620	3.350	3.500	11,126	-0.01(-0.28%)
Sep 04, 2024	3.400	3.694	3.335	3.510	11,267	-0.25(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.