Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

20.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.61	20.94	20.40	20.75	2,603,348	+0.08(+0.39%)
Sep 19, 2024	20.78	21.02	20.51	20.67	1,463,825	+0.42(+2.07%)
Sep 18, 2024	20.39	20.82	20.18	20.25	1,449,788	-0.10(-0.49%)
Sep 17, 2024	20.27	20.49	19.96	20.35	1,417,243	+0.40(+2.01%)
Sep 16, 2024	19.84	20.05	19.48	19.95	1,048,248	+0.08(+0.40%)
Sep 13, 2024	20.00	20.79	19.78	19.87	2,061,761	-0.07(-0.35%)
Sep 12, 2024	19.84	20.17	19.56	19.94	1,931,323	+0.26(+1.32%)
Sep 11, 2024	19.27	19.77	19.06	19.68	1,527,391	+0.32(+1.65%)
Sep 10, 2024	19.26	19.40	18.94	19.36	2,863,960	+0.11(+0.57%)
Sep 09, 2024	18.26	19.31	18.22	19.25	3,592,773	+1.09(+6.00%)
Sep 06, 2024	18.33	18.45	17.75	18.16	2,443,167	-0.11(-0.60%)
Sep 05, 2024	17.92	18.39	17.80	18.27	1,377,432	+0.28(+1.56%)
Sep 04, 2024	18.14	18.27	17.75	17.99	1,303,673	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.