Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3200 -0.0050 (-1.54%)
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.790 3.120 2.780 2.990 190,821 +0.23(+8.33%)
Sep 29, 2020 2.640 2.870 2.520 2.760 112,805 +0.18(+6.98%)
Sep 28, 2020 2.500 2.610 2.370 2.580 87,510 +0.10(+4.03%)
Sep 25, 2020 2.330 2.600 2.330 2.480 99,913 +0.18(+7.83%)
Sep 24, 2020 2.300 2.400 2.210 2.300 58,435 -0.10(-4.17%)
Sep 23, 2020 2.550 2.600 2.320 2.400 64,359 -0.20(-7.69%)
Sep 22, 2020 2.550 2.660 2.530 2.600 72,210 +0.14(+5.69%)
Sep 21, 2020 2.600 2.600 2.460 2.460 61,729 -0.19(-7.17%)
Sep 18, 2020 2.690 2.750 2.550 2.650 138,129 +0.05(+1.92%)
Sep 17, 2020 2.500 2.600 2.470 2.600 114,896 +0.12(+4.84%)
Sep 16, 2020 2.600 2.700 2.420 2.480 160,177 -0.12(-4.62%)
Sep 15, 2020 2.710 2.730 2.550 2.600 81,127 -0.09(-3.35%)
Sep 14, 2020 2.820 2.900 2.690 2.690 82,976 -0.21(-7.24%)
Sep 11, 2020 2.900 2.940 2.850 2.900 65,959 -0.10(-3.33%)
Sep 10, 2020 3.060 3.060 2.860 3.000 166,688 -0.04(-1.32%)
Sep 09, 2020 2.950 3.110 2.830 3.040 293,676 +0.21(+7.42%)
Sep 08, 2020 2.720 3.000 2.700 2.830 92,077 +0.05(+1.80%)
Sep 04, 2020 2.780 2.780 2.780 0 -0.07(-2.46%)
Sep 03, 2020 2.760 3.180 2.760 2.850 79,215 -0.06(-2.06%)
Sep 02, 2020 3.380 3.500 2.910 2.910 136,746 -0.40(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.