Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1500 0.1300 0.1450 309,500 +0.02(+20.83%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 69,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1200 0.1100 0.1200 105,550 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1200 0.1100 0.1200 385,000 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Sep 09, 2020 0.1350 0.1350 0.1350 0.1350 9,900 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1350 0.1350 0.1350 29,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.