Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.350 1.380 1.280 1.380 47,468 +0.05(+3.76%)
Sep 29, 2022 1.330 1.330 1.310 1.330 62,725 -0.05(-3.62%)
Sep 28, 2022 1.280 1.380 1.280 1.380 120,601 +0.07(+5.34%)
Sep 27, 2022 1.330 1.330 1.250 1.310 175,411 +0.00(+0.00%)
Sep 26, 2022 1.310 1.380 1.300 1.310 197,011 -0.09(-6.43%)
Sep 23, 2022 1.440 1.440 1.330 1.400 536,870 -0.06(-4.11%)
Sep 22, 2022 1.500 1.500 1.430 1.460 349,959 -0.03(-2.01%)
Sep 21, 2022 1.490 1.510 1.490 1.490 22,200 -0.01(-0.67%)
Sep 20, 2022 1.510 1.520 1.470 1.500 65,138 -0.01(-0.66%)
Sep 19, 2022 1.530 1.530 1.500 1.510 37,562 -0.01(-0.66%)
Sep 16, 2022 1.560 1.560 1.500 1.520 136,622 -0.03(-1.94%)
Sep 15, 2022 1.570 1.570 1.550 1.550 3,500 -0.05(-3.13%)
Sep 14, 2022 1.560 1.620 1.550 1.600 48,759 +0.04(+2.56%)
Sep 13, 2022 1.560 1.580 1.530 1.560 8,700 -0.01(-0.64%)
Sep 12, 2022 1.580 1.580 1.560 1.570 16,460 +0.00(+0.00%)
Sep 09, 2022 1.530 1.570 1.530 1.570 23,559 +0.03(+1.95%)
Sep 08, 2022 1.550 1.550 1.540 1.540 6,609 -0.01(-0.65%)
Sep 07, 2022 1.530 1.550 1.460 1.550 71,434 +0.01(+0.65%)
Sep 06, 2022 1.570 1.570 1.530 1.540 24,819 -0.02(-1.28%)
Sep 02, 2022 1.560 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.