Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1550	0.1550	0.1550	0.1550	50,000	-0.01(-6.06%)
Sep 27, 2019	0.1750	0.1750	0.1650	0.1650	67,500	-0.01(-2.94%)
Sep 26, 2019	0.1650	0.1700	0.1650	0.1700	22,000	+0.01(+6.25%)
Sep 25, 2019	0.1500	0.1600	0.1500	0.1600	6,250	+0.01(+6.67%)
Sep 24, 2019	0.1450	0.1500	0.1400	0.1500	162,750	+0.00(+0.00%)
Sep 23, 2019	0.1500	0.1550	0.1400	0.1500	200,450	+0.00(+0.00%)
Sep 20, 2019	0.1450	0.1650	0.1450	0.1500	168,200	-0.01(-3.23%)
Sep 19, 2019	0.1500	0.1550	0.1500	0.1550	40,400	+0.00(+0.00%)
Sep 18, 2019	0.1350	0.1600	0.1350	0.1550	237,000	+0.02(+14.81%)
Sep 17, 2019	0.1350	0.1450	0.1350	0.1350	247,535	+0.00(+0.00%)
Sep 16, 2019	0.1100	0.1400	0.1100	0.1350	289,356	+0.03(+22.73%)
Sep 13, 2019	0.1150	0.1150	0.1100	0.1100	39,500	+0.01(+4.76%)
Sep 12, 2019	0.1100	0.1100	0.1050	0.1050	43,850	-0.01(-8.70%)
Sep 11, 2019	0.1150	0.1150	0.1150	0.1150	72,000	-0.00(-4.17%)
Sep 10, 2019	0.1200	0.1300	0.1200	0.1200	28,998	+0.00(+0.00%)
Sep 06, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Sep 05, 2019	0.1200	0.1200	0.1150	0.1150	62,000	+0.00(+0.00%)
Sep 04, 2019	0.1000	0.1150	0.1000	0.1150	6,350	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.