Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Sep 28, 2017	0.2550	0.2850	0.2550	0.2850	150,500	+0.01(+5.56%)
Sep 27, 2017	0.2500	0.2700	0.2500	0.2700	87,000	+0.04(+17.39%)
Sep 26, 2017	0.2550	0.2650	0.2300	0.2300	154,000	-0.04(-14.81%)
Sep 25, 2017	0.2650	0.2700	0.2500	0.2700	46,620	+0.03(+12.50%)
Sep 22, 2017	0.2400	0.2400	0.2400	0.2400	26,200	-0.03(-11.11%)
Sep 21, 2017	0.2500	0.2700	0.2500	0.2700	50,150	+0.02(+8.00%)
Sep 20, 2017	0.2400	0.2450	0.2350	0.2500	173,223	+0.01(+4.17%)
Sep 19, 2017	0.2100	0.2400	0.2100	0.2400	218,500	+0.01(+6.67%)
Sep 18, 2017	0.2200	0.2250	0.2200	0.2250	66,870	+0.02(+7.14%)
Sep 15, 2017	0.2000	0.2100	0.1900	0.2100	59,500	+0.00(+0.00%)
Sep 14, 2017	0.2050	0.2100	0.2050	0.2100	100,000	+0.01(+5.00%)
Sep 13, 2017	0.1800	0.2050	0.1750	0.2000	135,500	+0.02(+11.11%)
Sep 12, 2017	0.1950	0.1950	0.1800	0.1800	176,870	-0.02(-7.69%)
Sep 11, 2017	0.1950	0.1950	0.1950	0.1950	35,000	-0.01(-2.50%)
Sep 08, 2017	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Sep 07, 2017	0.2200	0.2200	0.2000	0.2000	60,000	+0.00(+0.00%)
Sep 06, 2017	0.2100	0.2150	0.1950	0.2000	213,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.