Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1800	0.2000	0.1800	0.2000	97,450	+0.01(+5.26%)
Sep 29, 2016	0.1900	0.1900	0.1900	0.1900	14,500	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1900	0.1600	0.1900	101,677	+0.03(+18.75%)
Sep 27, 2016	0.1750	0.1750	0.1400	0.1600	250,250	-0.01(-8.57%)
Sep 26, 2016	0.1900	0.1900	0.1700	0.1750	38,000	-0.01(-2.78%)
Sep 23, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Sep 22, 2016	0.1800	0.1900	0.1800	0.1800	41,700	+0.00(+0.00%)
Sep 20, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Sep 19, 2016	0.1750	0.1750	0.1750	0.1750	31,000	+0.00(+0.00%)
Sep 15, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 14, 2016	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Sep 12, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 09, 2016	0.1850	0.1850	0.1850	0.1850	20,163	-0.02(-7.50%)
Sep 08, 2016	0.1900	0.2000	0.1900	0.2000	67,000	+0.01(+5.26%)
Sep 07, 2016	0.1750	0.1900	0.1750	0.1900	67,500	+0.01(+2.70%)
Sep 06, 2016	0.1750	0.1850	0.1750	0.1850	92,060	+0.01(+2.78%)
Sep 02, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.