Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 29, 2010	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Sep 28, 2010	0.2600	0.2600	0.2600	0.2600	20,000	+0.05(+20.93%)
Sep 27, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 24, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 23, 2010	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Sep 22, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 21, 2010	0.2300	0.2300	0.2150	0.2150	2,000	-0.02(-6.52%)
Sep 20, 2010	0.2300	0.2300	0.2300	0.2300	400	+0.00(+0.00%)
Sep 17, 2010	0.2500	0.2500	0.2300	0.2300	27,000	-0.02(-8.00%)
Sep 15, 2010	0.2650	0.2650	0.2500	0.2500	13,000	-0.02(-5.66%)
Sep 14, 2010	0.2600	0.2650	0.2600	0.2650	83,900	+0.02(+6.00%)
Sep 13, 2010	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Sep 10, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 09, 2010	0.2500	0.2500	0.2500	0.2500	15,684	-0.05(-16.67%)
Sep 08, 2010	0.3000	0.3000	0.3000	0.3000	30,000	+0.05(+20.00%)
Sep 07, 2010	0.2500	0.2500	0.2500	0.2500	380	+0.00(+0.00%)
Sep 03, 2010	0.2500	0.2500	0.2500	0.2500	400	-0.03(-10.71%)
Sep 02, 2010	0.2800	0.2800	0.2800	0.2800	10,000	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.