Indicators

Loblaw Companies Limited (TSX: L )

159.69 -1.24 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.76	75.86	74.56	75.46	463,095	+0.71(+0.95%)
Sep 27, 2019	75.37	75.37	74.37	74.75	390,783	-0.31(-0.41%)
Sep 26, 2019	75.68	76.05	74.78	75.06	416,529	-0.62(-0.82%)
Sep 25, 2019	75.71	76.07	75.38	75.68	449,850	-0.09(-0.12%)
Sep 24, 2019	75.05	76.31	75.01	75.77	518,471	+0.72(+0.96%)
Sep 23, 2019	74.71	75.42	74.44	75.05	639,481	+0.17(+0.23%)
Sep 20, 2019	73.35	74.88	73.24	74.88	1,769,403	+1.61(+2.20%)
Sep 19, 2019	73.27	74.11	73.24	73.27	620,956	+0.08(+0.11%)
Sep 18, 2019	72.36	73.26	72.00	73.19	721,666	+0.98(+1.36%)
Sep 17, 2019	71.94	72.71	71.65	72.21	528,541	+0.29(+0.40%)
Sep 16, 2019	71.71	72.61	71.71	71.92	582,429	-0.52(-0.72%)
Sep 13, 2019	72.10	72.72	72.10	72.44	638,835	+0.20(+0.28%)
Sep 12, 2019	72.45	73.00	72.11	72.24	912,500	-0.41(-0.56%)
Sep 11, 2019	73.97	74.23	72.54	72.65	857,162	-1.29(-1.74%)
Sep 10, 2019	74.29	74.38	73.25	73.94	484,721	-0.56(-0.75%)
Sep 09, 2019	74.26	74.70	73.51	74.50	415,754	+0.28(+0.38%)
Sep 06, 2019	74.24	74.58	73.50	74.22	468,978	-0.03(-0.04%)
Sep 05, 2019	74.00	74.79	73.66	74.25	523,298	+0.48(+0.65%)
Sep 04, 2019	73.22	74.20	73.21	73.77	845,417	+0.62(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.