Indicators

Loblaw Companies Limited (TSX: L )

160.93 -0.93 (-0.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.82	68.53	67.60	68.10	702,118	+0.46(+0.68%)
Sep 28, 2017	66.97	68.13	66.94	67.64	780,402	+0.51(+0.76%)
Sep 27, 2017	67.18	67.40	66.55	67.13	918,545	+0.02(+0.03%)
Sep 26, 2017	66.77	67.25	66.70	67.11	479,549	+0.40(+0.60%)
Sep 25, 2017	66.18	66.97	66.12	66.71	523,570	+0.34(+0.51%)
Sep 22, 2017	66.92	67.39	66.28	66.37	746,584	-0.51(-0.76%)
Sep 21, 2017	66.81	67.07	66.75	66.88	385,782	+0.03(+0.04%)
Sep 20, 2017	66.52	67.02	66.52	66.85	469,026	+0.22(+0.33%)
Sep 19, 2017	66.90	67.45	66.38	66.63	989,657	-0.23(-0.34%)
Sep 18, 2017	66.83	66.94	66.30	66.86	676,119	+0.15(+0.22%)
Sep 15, 2017	65.78	67.38	65.12	66.71	2,709,268	+0.93(+1.41%)
Sep 14, 2017	65.00	66.48	65.00	65.78	730,187	+0.77(+1.18%)
Sep 13, 2017	65.25	65.56	65.01	65.01	519,216	-0.32(-0.49%)
Sep 12, 2017	65.45	65.75	65.05	65.33	533,653	-0.12(-0.18%)
Sep 11, 2017	64.80	65.57	64.79	65.45	499,787	+0.75(+1.16%)
Sep 08, 2017	65.21	65.33	64.65	64.70	587,495	-0.53(-0.81%)
Sep 07, 2017	65.46	65.87	65.05	65.23	710,722	-0.10(-0.15%)
Sep 06, 2017	64.98	65.55	64.80	65.33	779,195	+0.42(+0.65%)
Sep 05, 2017	65.20	65.53	64.74	64.91	864,852	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.