Indicators

Linamar Corporation (TSX: LNR )

71.01 +1.45 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.23	77.29	75.83	76.14	130,991	+0.23(+0.30%)
Sep 28, 2017	75.00	76.58	74.99	75.91	129,393	+0.92(+1.23%)
Sep 27, 2017		75.22	74.15	74.99	131,019	+0.64(+0.86%)
Sep 26, 2017	73.78	74.40	73.77	74.35	108,577	+0.35(+0.47%)
Sep 25, 2017	75.00	75.63	73.86	74.00	150,133	-0.94(-1.25%)
Sep 22, 2017	73.88	75.33	73.64	74.94	305,865	+1.09(+1.48%)
Sep 21, 2017	73.19	74.36	73.00	73.85	147,761	+0.74(+1.01%)
Sep 20, 2017	73.04	73.29	72.80	73.11	101,168	+0.14(+0.19%)
Sep 19, 2017		73.34	72.21	72.97	150,677	+0.51(+0.70%)
Sep 18, 2017	71.99	72.77	71.99	72.46	72,467	+0.45(+0.62%)
Sep 15, 2017	71.92	72.40	71.78	72.01	292,411	+0.16(+0.22%)
Sep 14, 2017	71.16	72.53	71.16	71.85	123,183	+0.29(+0.41%)
Sep 13, 2017	71.47	71.80	71.38	71.56	137,704	+0.09(+0.13%)
Sep 12, 2017	70.63	71.75	70.63	71.47	122,314	+0.95(+1.35%)
Sep 11, 2017	70.94	71.13	70.37	70.52	133,503	-0.01(-0.01%)
Sep 08, 2017	71.23	71.28	70.28	70.53	116,475	-0.79(-1.11%)
Sep 07, 2017	70.78	71.64	70.58	71.32	200,041	+0.70(+0.99%)
Sep 06, 2017	70.11	70.76	69.66	70.62	151,045	+0.51(+0.73%)
Sep 05, 2017	70.34	70.47	69.70	70.11	151,896	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.