Indicators

Canadian Genl Invts (TSX: CGI )

37.20 +0.20 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.22	35.74	35.22	35.63	1,890	+0.10(+0.28%)
Sep 28, 2023	35.47	35.53	35.47	35.53	1,100	+0.24(+0.68%)
Sep 27, 2023	35.15	35.29	35.10	35.29	2,425	+0.14(+0.40%)
Sep 26, 2023	35.21	35.21	35.15	35.15	500	-0.37(-1.04%)
Sep 25, 2023	35.45	35.56	35.25	35.52	4,765	+0.05(+0.14%)
Sep 22, 2023	35.30	35.47	35.30	35.47	1,500	+0.42(+1.20%)
Sep 21, 2023	35.66	35.66	35.05	35.05	1,128	-0.65(-1.82%)
Sep 20, 2023	35.86	35.90	35.70	35.70	3,266	-0.01(-0.03%)
Sep 19, 2023	36.05	36.06	35.71	35.71	2,640	-0.76(-2.08%)
Sep 18, 2023	36.15	36.47	36.11	36.47	7,284	-0.23(-0.63%)
Sep 15, 2023	36.73	36.73	36.62	36.70	8,202	+0.21(+0.58%)
Sep 14, 2023	36.49	36.49	36.49	36.49	4,847	+0.13(+0.36%)
Sep 13, 2023	36.57	36.57	36.15	36.36	2,212	+0.05(+0.14%)
Sep 12, 2023	36.11	36.31	36.11	36.31	2,631	+0.04(+0.11%)
Sep 11, 2023	36.00	36.27	36.00	36.27	1,802	+0.19(+0.53%)
Sep 08, 2023	36.15	36.25	36.08	36.08	5,500	+0.43(+1.21%)
Sep 07, 2023	36.39	36.39	35.65	35.65	1,262	-0.50(-1.38%)
Sep 06, 2023	36.31	36.31	36.14	36.15	3,300	-0.35(-0.96%)
Sep 05, 2023	36.75	36.75	34.60	36.50	4,257	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.