Indicators

Canadian Genl Invts (TSX: CGI )

37.25 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.68	30.00	29.68	29.75	1,830	+0.14(+0.47%)
Sep 28, 2022				29.61	1	+0.38(+1.30%)
Sep 27, 2022	29.40	29.50	29.00	29.23	2,969	+0.38(+1.32%)
Sep 26, 2022	28.21	28.85	28.21	28.85	1,000	-0.40(-1.37%)
Sep 23, 2022	30.00	30.00	29.25	29.25	3,842	-0.89(-2.95%)
Sep 22, 2022	31.68	31.68	30.14	30.14	3,620	-0.75(-2.43%)
Sep 21, 2022	30.99	31.05	30.89	30.89	17,602	-0.04(-0.13%)
Sep 20, 2022	31.02	31.25	30.71	30.93	6,699	-0.62(-1.97%)
Sep 19, 2022	31.32	31.55	31.30	31.55	12,212	+0.25(+0.80%)
Sep 16, 2022	31.86	31.86	31.30	31.30	2,686	-0.78(-2.43%)
Sep 15, 2022	31.70	32.08	31.70	32.08	2,812	+0.38(+1.20%)
Sep 14, 2022	31.71	31.71	31.70	31.70	540	-0.04(-0.13%)
Sep 13, 2022	32.99	32.99	31.74	31.74	2,103	-0.81(-2.49%)
Sep 12, 2022	32.71	32.71	32.55	32.55	4,300	-0.04(-0.12%)
Sep 09, 2022	31.25	32.59	30.00	32.59	2,150	+1.04(+3.30%)
Sep 08, 2022	31.57	31.57	31.50	31.55	7,461	-0.10(-0.32%)
Sep 07, 2022	31.30	31.65	31.30	31.65	1,705	+0.35(+1.12%)
Sep 06, 2022	32.89	32.89	31.30	31.30	2,096	-0.61(-1.91%)
Sep 02, 2022				31.91	0	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.