Indicators

Canadian Genl Invts (TSX: CGI )

37.20 +0.20 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.00	24.48	24.00	24.33	3,984	+0.15(+0.62%)
Sep 27, 2019	24.25	24.25	24.18	24.18	600	-0.07(-0.29%)
Sep 26, 2019	24.32	24.32	24.25	24.25	10,900	-0.25(-1.02%)
Sep 25, 2019	24.00	24.50	24.00	24.50	7,300	+0.26(+1.07%)
Sep 24, 2019	24.60	24.65	24.24	24.24	6,090	-0.39(-1.58%)
Sep 23, 2019	24.60	24.69	24.60	24.63	1,500	+0.13(+0.53%)
Sep 20, 2019	24.80	24.80	24.50	24.50	812	-0.22(-0.89%)
Sep 19, 2019	24.51	24.72	24.50	24.72	2,700	+0.23(+0.94%)
Sep 18, 2019	24.69	24.77	24.38	24.49	1,714	-0.11(-0.45%)
Sep 17, 2019	24.31	24.60	24.31	24.60	1,871	-0.12(-0.49%)
Sep 16, 2019	23.78	24.72	23.78	24.72	10,398	+0.57(+2.36%)
Sep 13, 2019	24.25	24.30	24.14	24.15	3,010	-0.10(-0.41%)
Sep 12, 2019	24.02	24.25	24.02	24.25	880	-0.13(-0.53%)
Sep 11, 2019	24.25	24.38	24.25	24.38	1,000	+0.28(+1.16%)
Sep 10, 2019	24.18	24.18	24.10	24.10	1,800	-0.07(-0.29%)
Sep 09, 2019	24.37	24.38	24.05	24.17	2,212	-0.08(-0.33%)
Sep 06, 2019	24.79	24.79	24.25	24.25	1,702	-0.24(-0.98%)
Sep 05, 2019	23.57	24.50	23.57	24.49	3,845	+0.49(+2.04%)
Sep 04, 2019	24.00	24.11	23.83	24.00	1,000	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.