Indicators

Canadian Genl Invts (TSX: CGI )

37.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.46	16.55	16.45	16.51	6,012	-0.06(-0.36%)
Sep 29, 2010	16.45	16.69	16.45	16.57	4,160	-0.07(-0.42%)
Sep 28, 2010	16.22	16.64	16.20	16.64	9,347	+0.24(+1.46%)
Sep 27, 2010	16.31	16.40	16.17	16.40	2,327	+0.15(+0.92%)
Sep 24, 2010	16.08	16.25	16.08	16.25	13,368	+0.16(+0.99%)
Sep 23, 2010	16.05	16.12	16.05	16.09	15,277	-0.01(-0.06%)
Sep 22, 2010	16.00	16.10	16.00	16.10	2,637	+0.10(+0.63%)
Sep 21, 2010	15.97	16.18	15.91	16.00	16,909	+0.04(+0.25%)
Sep 20, 2010	15.87	16.10	15.87	15.96	16,754	+0.04(+0.25%)
Sep 17, 2010	15.97	15.97	15.84	15.92	2,338	+0.10(+0.63%)
Sep 15, 2010	15.85	16.00	15.60	15.82	15,472	-0.14(-0.88%)
Sep 14, 2010	15.83	16.06	15.82	15.96	8,644	+0.11(+0.69%)
Sep 13, 2010	15.57	15.85	15.57	15.85	13,116	+0.30(+1.93%)
Sep 10, 2010	15.43	15.59	15.42	15.55	6,941	+0.17(+1.11%)
Sep 09, 2010	15.74	15.75	15.38	15.38	5,260	-0.37(-2.35%)
Sep 08, 2010	15.81	15.86	15.75	15.75	3,455	+0.00(+0.00%)
Sep 07, 2010	15.69	15.75	15.50	15.75	8,300	-0.05(-0.32%)
Sep 03, 2010	15.80	15.88	15.80	15.80	6,856	+0.09(+0.57%)
Sep 02, 2010	15.46	15.79	15.46	15.71	13,237	+0.31(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.