Indicators

Canadian Genl Invts (TSX: CGI )

37.25 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.50	28.69	28.20	28.40	6,657	-0.19(-0.66%)
Sep 27, 2007	28.10	28.59	28.04	28.59	11,127	+0.58(+2.07%)
Sep 26, 2007	28.05	28.12	28.00	28.01	18,074	+0.16(+0.57%)
Sep 25, 2007	27.81	28.00	27.56	27.85	10,663	+0.05(+0.18%)
Sep 24, 2007	27.76	28.07	27.76	27.80	5,255	-0.24(-0.86%)
Sep 21, 2007	27.71	28.05	27.71	28.04	7,546	+0.26(+0.94%)
Sep 20, 2007	27.76	28.10	27.76	27.78	1,012	-0.22(-0.79%)
Sep 19, 2007	28.20	28.20	28.00	28.00	4,552	-0.10(-0.36%)
Sep 18, 2007	27.55	28.10	27.46	28.10	18,210	+0.55(+2.00%)
Sep 17, 2007	27.50	27.70	27.35	27.55	10,043	-0.24(-0.86%)
Sep 14, 2007	27.45	27.79	27.45	27.79	6,742	+0.54(+1.98%)
Sep 13, 2007	27.22	27.46	27.10	27.25	11,486	+0.00(+0.00%)
Sep 12, 2007	27.25	27.50	27.25	27.25	9,037	-0.25(-0.91%)
Sep 11, 2007	27.17	27.50	27.17	27.50	6,017	+0.10(+0.36%)
Sep 10, 2007	27.14	27.40	27.10	27.40	1,979	+0.50(+1.86%)
Sep 07, 2007	27.50	27.50	26.90	26.90	4,573	-0.60(-2.18%)
Sep 06, 2007	27.37	27.50	27.36	27.50	2,059	+0.15(+0.55%)
Sep 05, 2007	27.50	27.50	27.35	27.35	1,750	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.