Indicators

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7700	0.8000	0.7700	0.7900	98,084	+0.02(+2.60%)
Sep 27, 2018	0.8000	0.8000	0.7700	0.7700	175,946	-0.03(-3.75%)
Sep 26, 2018	0.8000	0.8100	0.8000	0.8000	606,293	+0.00(+0.00%)
Sep 25, 2018	0.7900	0.8100	0.7900	0.8000	181,685	+0.02(+2.56%)
Sep 24, 2018	0.7700	0.8000	0.7700	0.7800	559,883	+0.03(+4.00%)
Sep 21, 2018	0.8200	0.8400	0.7500	0.7500	2,020,201	-0.05(-6.25%)
Sep 20, 2018	0.8200	0.8300	0.7900	0.8000	436,384	+0.00(+0.00%)
Sep 19, 2018	0.7900	0.8200	0.7900	0.8000	279,319	+0.01(+1.27%)
Sep 18, 2018	0.7800	0.8100	0.7800	0.7900	598,208	+0.01(+1.28%)
Sep 17, 2018	0.7800	0.8000	0.7700	0.7800	308,500	+0.00(+0.00%)
Sep 14, 2018	0.7900	0.8000	0.7800	0.7800	148,850	+0.00(+0.00%)
Sep 13, 2018	0.7900	0.8000	0.7800	0.7800	124,545	+0.00(+0.00%)
Sep 12, 2018	0.7800	0.8000	0.7700	0.7800	224,975	+0.02(+2.63%)
Sep 11, 2018	0.7800	0.7900	0.7600	0.7600	103,135	-0.02(-2.56%)
Sep 10, 2018	0.7800	0.7900	0.7500	0.7800	401,944	+0.01(+1.30%)
Sep 07, 2018	0.7800	0.8100	0.7700	0.7700	153,535	-0.02(-2.53%)
Sep 06, 2018	0.7900	0.8100	0.7800	0.7900	122,482	-0.01(-1.25%)
Sep 05, 2018	0.8200	0.8200	0.7800	0.8000	264,119	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.