Indicators

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.920	2.990	2.900	2.990	164,950	+0.06(+2.05%)
Sep 27, 2007	2.890	2.940	2.850	2.930	242,904	+0.02(+0.69%)
Sep 26, 2007	2.890	2.970	2.850	2.910	129,285	+0.06(+2.11%)
Sep 25, 2007	2.890	2.950	2.810	2.850	176,950	-0.11(-3.72%)
Sep 24, 2007	2.870	2.980	2.870	2.960	169,100	+0.11(+3.86%)
Sep 21, 2007	2.840	2.920	2.810	2.850	186,970	+0.03(+1.06%)
Sep 20, 2007	2.750	2.840	2.740	2.820	109,355	+0.06(+2.17%)
Sep 19, 2007	2.590	2.780	2.590	2.760	545,135	+0.21(+8.24%)
Sep 18, 2007	2.460	2.580	2.450	2.550	196,430	+0.11(+4.51%)
Sep 17, 2007	2.470	2.540	2.400	2.440	143,625	-0.08(-3.17%)
Sep 14, 2007	2.580	2.580	2.420	2.520	110,375	-0.04(-1.56%)
Sep 13, 2007	2.470	2.600	2.470	2.560	108,245	+0.06(+2.40%)
Sep 12, 2007	2.520	2.520	2.450	2.500	87,300	-0.02(-0.79%)
Sep 11, 2007	2.430	2.550	2.430	2.520	85,550	+0.07(+2.86%)
Sep 10, 2007	2.420	2.470	2.390	2.450	120,590	-0.04(-1.61%)
Sep 07, 2007	2.450	2.510	2.430	2.490	90,200	-0.05(-1.97%)
Sep 06, 2007	2.560	2.570	2.470	2.540	171,600	-0.03(-1.17%)
Sep 05, 2007	2.590	2.590	2.520	2.570	62,576	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.