Indicators

MAG Silver Corp (TSX: MAG )

16.72 -0.72 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.060	8.060	7.770	7.840	33,335	-0.16(-2.00%)
Sep 29, 2010	7.990	8.000	7.830	8.000	29,955	+0.07(+0.88%)
Sep 28, 2010	7.780	8.060	7.770	7.930	108,974	+0.03(+0.38%)
Sep 27, 2010	7.920	7.980	7.800	7.900	45,470	+0.03(+0.38%)
Sep 24, 2010	8.170	8.170	7.730	7.870	226,853	-0.20(-2.48%)
Sep 23, 2010	7.960	8.210	7.860	8.070	58,365	-0.18(-2.18%)
Sep 22, 2010	8.050	8.250	8.000	8.250	85,243	+0.23(+2.87%)
Sep 21, 2010	8.060	8.190	7.750	8.020	96,346	-0.13(-1.60%)
Sep 20, 2010	8.400	8.400	8.140	8.150	67,179	-0.32(-3.78%)
Sep 17, 2010	8.380	8.470	8.140	8.470	62,027	+0.43(+5.35%)
Sep 15, 2010	8.250	8.300	7.940	8.040	35,308	-0.14(-1.71%)
Sep 14, 2010	8.420	8.420	8.180	8.180	83,791	-0.12(-1.45%)
Sep 13, 2010	8.190	8.300	8.110	8.300	81,962	+0.12(+1.47%)
Sep 10, 2010	7.950	8.180	7.900	8.180	52,751	+0.21(+2.63%)
Sep 09, 2010	8.030	8.170	7.900	7.970	97,022	-0.16(-1.97%)
Sep 08, 2010	8.160	8.300	8.130	8.130	109,899	-0.02(-0.25%)
Sep 07, 2010	8.000	8.150	7.920	8.150	77,744	+0.13(+1.62%)
Sep 03, 2010	8.010	8.030	7.930	8.020	31,270	-0.05(-0.62%)
Sep 02, 2010	7.930	8.150	7.890	8.070	100,460	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.