Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.210 6.420 6.150 6.230 280,153 +0.02(+0.32%)
Sep 29, 2009 6.300 6.300 6.020 6.210 123,220 -0.12(-1.90%)
Sep 28, 2009 6.480 6.480 6.250 6.330 93,222 +0.13(+2.10%)
Sep 25, 2009 5.930 6.270 5.750 6.200 104,671 +0.31(+5.26%)
Sep 24, 2009 5.960 6.000 5.720 5.890 140,877 -0.07(-1.17%)
Sep 23, 2009 5.730 5.960 5.710 5.960 145,513 +0.38(+6.81%)
Sep 22, 2009 5.490 5.730 5.450 5.580 80,620 +0.20(+3.72%)
Sep 21, 2009 5.400 5.480 5.280 5.380 70,733 -0.02(-0.37%)
Sep 18, 2009 5.600 5.600 5.380 5.400 206,521 -0.15(-2.70%)
Sep 17, 2009 5.940 5.940 5.480 5.550 100,355 -0.29(-4.97%)
Sep 16, 2009 5.900 5.980 5.840 5.840 150,350 -0.01(-0.17%)
Sep 15, 2009 5.820 5.940 5.770 5.850 119,111 +0.09(+1.56%)
Sep 14, 2009 5.890 5.900 5.740 5.760 101,760 +0.02(+0.35%)
Sep 11, 2009 5.560 5.900 5.540 5.740 186,762 +0.21(+3.80%)
Sep 10, 2009 5.400 5.530 5.260 5.530 96,575 +0.07(+1.28%)
Sep 09, 2009 5.600 5.680 5.460 5.460 111,960 -0.06(-1.09%)
Sep 08, 2009 5.550 5.670 5.520 5.520 67,044 -0.04(-0.72%)
Sep 04, 2009 5.640 5.640 5.360 5.560 179,288 +0.06(+1.09%)
Sep 03, 2009 5.450 5.550 5.310 5.500 142,663 +0.20(+3.77%)
Sep 02, 2009 4.960 5.340 4.960 5.300 89,030 +0.36(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.