Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.950 6.420 5.490 6.060 212,805 +0.11(+1.85%)
Sep 29, 2008 6.500 6.510 5.700 5.950 85,973 -0.55(-8.46%)
Sep 26, 2008 6.780 6.780 6.080 6.500 119,469 -0.28(-4.13%)
Sep 25, 2008 7.100 7.150 6.400 6.780 102,464 -0.15(-2.16%)
Sep 24, 2008 7.210 7.860 6.820 6.930 343,461 +0.15(+2.21%)
Sep 23, 2008 5.750 7.020 5.750 6.780 412,829 +1.18(+21.07%)
Sep 22, 2008 5.250 5.700 5.190 5.600 5,467,928 +0.64(+12.90%)
Sep 19, 2008 5.430 5.430 4.700 4.960 513,938 -0.15(-2.94%)
Sep 18, 2008 4.680 5.650 4.450 5.110 537,438 +0.66(+14.83%)
Sep 17, 2008 4.300 4.710 4.180 4.450 247,019 +0.15(+3.49%)
Sep 16, 2008 4.600 4.600 4.100 4.300 1,380,766 -0.15(-3.37%)
Sep 15, 2008 5.350 5.350 3.520 4.450 404,301 -0.90(-16.82%)
Sep 12, 2008 5.600 5.600 5.230 5.350 62,956 +0.05(+0.94%)
Sep 11, 2008 5.650 5.650 5.280 5.300 57,325 -0.55(-9.40%)
Sep 10, 2008 5.710 5.880 5.470 5.850 99,161 -0.25(-4.10%)
Sep 09, 2008 6.450 6.450 5.480 6.100 344,580 -0.60(-8.96%)
Sep 08, 2008 7.060 7.100 6.670 6.700 80,633 -0.40(-5.63%)
Sep 05, 2008 7.100 7.100 6.400 7.100 409,860 +0.00(+0.00%)
Sep 04, 2008 7.000 7.190 6.680 7.100 91,766 -0.19(-2.61%)
Sep 03, 2008 7.300 7.410 7.080 7.290 303,919 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.