Indicators

Tetra Tech Inc (NQ: TTEK )

218.78 -1.44 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.46	19.57	18.76	19.32	612,625	-0.02(-0.10%)
Sep 29, 2010	19.00	19.45	18.85	19.34	551,339	+0.22(+1.16%)
Sep 28, 2010	18.88	19.18	18.64	19.11	521,572	+0.31(+1.67%)
Sep 27, 2010	18.75	18.88	18.52	18.80	308,844	+0.03(+0.15%)
Sep 24, 2010	18.52	18.82	18.40	18.77	322,719	+0.53(+2.93%)
Sep 23, 2010	18.48	18.62	18.18	18.24	349,253	-0.36(-1.93%)
Sep 22, 2010	18.55	18.73	18.43	18.60	333,948	+0.03(+0.15%)
Sep 21, 2010	18.73	18.76	18.47	18.57	324,772	-0.22(-1.18%)
Sep 20, 2010	18.38	18.84	18.38	18.79	489,429	+0.36(+1.95%)
Sep 17, 2010	18.45	18.49	18.09	18.43	596,139	+0.00(+0.00%)
Sep 15, 2010	18.25	18.47	18.07	18.43	388,153	+0.17(+0.91%)
Sep 14, 2010	17.94	18.40	17.94	18.27	574,591	+0.21(+1.17%)
Sep 13, 2010	17.88	18.12	17.67	18.05	329,914	+0.38(+2.14%)
Sep 10, 2010	17.65	17.81	17.31	17.68	539,698	-0.01(-0.05%)
Sep 09, 2010	17.67	17.87	17.52	17.69	358,978	+0.24(+1.37%)
Sep 08, 2010	17.34	17.56	17.21	17.45	277,390	+0.20(+1.17%)
Sep 07, 2010	17.59	17.77	17.21	17.24	329,083	-0.36(-2.04%)
Sep 03, 2010	17.37	17.70	17.22	17.60	285,593	+0.43(+2.52%)
Sep 02, 2010	17.29	17.45	16.96	17.17	673,359	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.