Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.73	76.25	75.42	75.67	662,415	+0.00(+0.00%)
Sep 28, 2017	75.58	75.74	75.14	75.67	696,554	+0.21(+0.27%)
Sep 27, 2017		75.93		75.46	1,317,175	+1.49(+2.01%)
Sep 26, 2017	73.60	74.35	73.30	73.97	1,433,274	+0.40(+0.54%)
Sep 25, 2017	74.23	74.37	73.17	73.58	1,055,370	-0.85(-1.14%)
Sep 22, 2017	74.44	74.94	74.18	74.43	844,750	-0.35(-0.46%)
Sep 21, 2017	73.65	74.87	73.60	74.77	1,610,573	+0.95(+1.29%)
Sep 20, 2017	73.15	74.05	72.68	73.82	1,279,622	+0.91(+1.24%)
Sep 19, 2017	73.07	73.31	72.72	72.91	1,246,646	+0.03(+0.05%)
Sep 18, 2017	72.69	73.20	72.46	72.88	1,216,613	+0.48(+0.66%)
Sep 15, 2017	72.22	72.83	71.91	72.40	1,626,497	+0.12(+0.17%)
Sep 14, 2017	72.39	72.78	72.12	72.28	1,830,930	-0.38(-0.52%)
Sep 13, 2017	73.43	73.69	71.57	72.66	2,917,943	-1.89(-2.54%)
Sep 12, 2017	74.46	75.42	74.18	74.55	1,503,372	+0.44(+0.60%)
Sep 11, 2017	73.48	74.43	73.02	74.11	1,570,304	+1.29(+1.77%)
Sep 08, 2017	71.99	73.55	71.68	72.81	1,691,875	+1.33(+1.87%)
Sep 07, 2017	71.50	71.81	70.64	71.48	2,430,874	+0.21(+0.29%)
Sep 06, 2017	71.65	71.89	70.53	71.27	1,548,076	+0.07(+0.09%)
Sep 05, 2017	72.70	72.91	71.05	71.21	1,629,265	-2.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.