Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.09	34.72	33.87	34.04	1,688,912	+0.30(+0.88%)
Sep 29, 2010	33.76	34.17	33.53	33.74	1,977,459	-0.20(-0.58%)
Sep 28, 2010	33.87	34.01	33.33	33.94	1,493,923	+0.09(+0.27%)
Sep 27, 2010	34.18	34.21	33.82	33.85	2,614,660	-0.47(-1.38%)
Sep 24, 2010	33.55	34.34	33.39	34.32	2,560,894	+1.18(+3.56%)
Sep 23, 2010	33.29	33.60	33.13	33.15	2,455,738	-0.40(-1.20%)
Sep 22, 2010	34.20	34.33	33.52	33.55	2,644,169	-0.63(-1.85%)
Sep 21, 2010	34.85	35.13	34.02	34.18	2,185,106	-0.74(-2.11%)
Sep 20, 2010	34.76	34.99	34.22	34.92	3,334,514	+0.31(+0.90%)
Sep 17, 2010	34.94	34.95	34.39	34.61	2,640,551	+0.25(+0.74%)
Sep 15, 2010	34.15	34.39	33.92	34.35	1,802,543	+0.05(+0.14%)
Sep 14, 2010	34.53	34.53	33.98	34.30	1,761,178	-0.26(-0.76%)
Sep 13, 2010	34.12	34.60	34.06	34.56	2,406,837	+0.90(+2.68%)
Sep 10, 2010	33.91	34.08	33.58	33.66	1,831,330	-0.17(-0.50%)
Sep 09, 2010	34.15	34.30	33.58	33.83	1,577,213	+0.08(+0.23%)
Sep 08, 2010	33.62	34.09	33.47	33.75	1,679,016	+0.28(+0.84%)
Sep 07, 2010	34.20	34.20	33.42	33.47	1,929,201	-0.81(-2.35%)
Sep 03, 2010	33.41	34.38	33.41	34.28	3,938,623	+1.15(+3.47%)
Sep 02, 2010	33.28	33.43	32.82	33.13	2,328,866	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.