Indicators

Ituran Location (NQ: ITRN )

26.72 +0.54 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.575	4.622	4.571	4.622	40,404	+0.05(+1.13%)
Sep 27, 2012	4.555	4.618	4.551	4.571	120,571	+0.04(+0.96%)
Sep 26, 2012	4.567	4.567	4.464	4.527	67,505	-0.02(-0.44%)
Sep 25, 2012	4.468	4.583	4.468	4.547	41,270	+0.08(+1.70%)
Sep 24, 2012	4.448	4.495	4.448	4.471	39,100	-0.02(-0.46%)
Sep 21, 2012	4.495	4.563	4.479	4.491	13,937	-0.01(-0.26%)
Sep 20, 2012	4.539	4.569	4.440	4.503	55,782	+0.33(+7.78%)
Sep 19, 2012	4.168	4.210	4.146	4.178	95,025	+0.02(+0.60%)
Sep 18, 2012	4.150	4.178	4.143	4.153	27,208	+0.02(+0.43%)
Sep 17, 2012	4.143	4.192	4.136	4.136	26,716	-0.01(-0.26%)
Sep 14, 2012	4.168	4.185	4.146	4.146	34,320	-0.12(-2.83%)
Sep 13, 2012	4.079	4.267	4.075	4.267	26,943	+0.22(+5.36%)
Sep 12, 2012	4.054	4.068	4.004	4.050	54,081	-0.00(-0.09%)
Sep 11, 2012	4.036	4.054	4.036	4.054	27,278	+0.02(+0.62%)
Sep 10, 2012	3.990	4.061	3.983	4.029	20,754	-0.01(-0.35%)
Sep 07, 2012	4.015	4.054	3.972	4.043	25,040	+0.04(+0.98%)
Sep 06, 2012	3.975	4.004	3.929	4.004	33,260	+0.06(+1.62%)
Sep 05, 2012	3.968	3.968	3.915	3.940	50,338	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.