Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.690 8.150 7.450 7.900 23,333 -0.10(-1.25%)
Sep 29, 2011 7.730 8.000 7.400 8.000 3,980 +0.15(+1.91%)
Sep 28, 2011 7.710 8.200 7.710 7.850 9,984 +0.05(+0.64%)
Sep 27, 2011 7.110 7.880 7.090 7.800 23,514 +0.63(+8.79%)
Sep 26, 2011 6.900 7.220 6.810 7.170 16,231 +0.21(+3.02%)
Sep 23, 2011 6.740 7.030 6.740 6.960 5,470 -0.04(-0.57%)
Sep 22, 2011 6.890 7.250 6.890 7.000 1,815 +0.00(+0.00%)
Sep 21, 2011 6.900 7.250 6.900 7.000 35,656 +0.05(+0.72%)
Sep 20, 2011 7.010 7.010 6.900 6.950 8,512 -0.05(-0.71%)
Sep 19, 2011 7.250 7.250 6.940 7.000 27,191 -0.11(-1.55%)
Sep 16, 2011 7.080 7.250 7.030 7.110 5,073 +0.11(+1.57%)
Sep 15, 2011 7.200 7.240 6.970 7.000 23,851 -0.13(-1.82%)
Sep 14, 2011 6.740 7.190 6.740 7.130 3,373 +0.21(+3.03%)
Sep 13, 2011 6.730 6.920 6.550 6.920 3,232 +0.15(+2.22%)
Sep 12, 2011 6.560 6.800 6.560 6.770 8,472 +0.13(+1.96%)
Sep 09, 2011 6.935 7.130 6.580 6.640 35,183 -0.38(-5.41%)
Sep 08, 2011 7.240 7.240 6.810 7.020 8,406 -0.15(-2.09%)
Sep 07, 2011 7.480 7.544 6.750 7.170 20,940 -0.22(-2.98%)
Sep 06, 2011 7.710 7.710 7.340 7.390 4,664 -0.42(-5.38%)
Sep 02, 2011 8.100 8.100 7.810 7.810 791 -0.39(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.