Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.759 7.775 7.673 7.724 18,589 +0.17(+2.26%)
Sep 29, 2015 7.579 7.614 7.516 7.554 63,326 +0.05(+0.68%)
Sep 28, 2015 7.571 7.572 7.460 7.503 38,160 -0.20(-2.55%)
Sep 25, 2015 7.844 7.844 7.622 7.699 16,574 +0.01(+0.11%)
Sep 24, 2015 7.673 7.716 7.520 7.690 94,960 -0.03(-0.44%)
Sep 23, 2015 7.818 7.844 7.724 7.724 17,552 -0.12(-1.50%)
Sep 22, 2015 7.912 7.929 7.808 7.842 24,238 -0.18(-2.26%)
Sep 21, 2015 8.040 8.040 7.978 8.023 10,884 +0.02(+0.21%)
Sep 18, 2015 8.100 8.117 7.992 8.006 44,666 -0.21(-2.59%)
Sep 17, 2015 8.185 8.304 8.115 8.219 15,257 +0.03(+0.31%)
Sep 16, 2015 8.117 8.210 8.117 8.193 27,065 +0.13(+1.65%)
Sep 15, 2015 7.958 8.070 7.955 8.061 37,183 +0.06(+0.79%)
Sep 14, 2015 8.040 8.040 7.921 7.997 8,381 -0.07(-0.85%)
Sep 11, 2015 8.031 8.083 7.997 8.065 110,459 -0.02(-0.21%)
Sep 10, 2015 8.031 8.142 7.997 8.083 217,162 +0.09(+1.07%)
Sep 09, 2015 8.142 8.142 7.980 7.997 17,765 -0.03(-0.42%)
Sep 08, 2015 8.040 8.040 7.929 8.031 17,307 +0.30(+3.86%)
Sep 04, 2015 7.776 7.733 7.733 7.733 28,853 -0.16(-2.02%)
Sep 03, 2015 7.946 8.014 7.878 7.892 144,460 -0.03(-0.35%)
Sep 02, 2015 7.861 7.921 7.776 7.921 41,445 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.