Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.096	8.210	8.080	8.193	0	+0.11(+1.30%)
Sep 26, 2013	8.032	8.153	8.032	8.088	0	+0.15(+1.94%)
Sep 25, 2013	7.937	7.957	7.894	7.934	0	+0.02(+0.31%)
Sep 24, 2013	7.934	7.967	7.854	7.910	0	+0.01(+0.10%)
Sep 23, 2013	7.894	7.910	7.861	7.902	0	+0.08(+1.04%)
Sep 20, 2013	7.878	7.926	7.821	7.821	0	-0.10(-1.23%)
Sep 19, 2013	7.991	7.991	7.894	7.918	0	-0.05(-0.61%)
Sep 18, 2013	7.805	7.967	7.748	7.967	0	+0.20(+2.56%)
Sep 17, 2013	7.772	7.797	7.732	7.768	0	-0.02(-0.27%)
Sep 16, 2013	7.764	7.829	7.756	7.789	0	+0.07(+0.94%)
Sep 13, 2013	7.679	7.755	7.667	7.716	0	+0.05(+0.63%)
Sep 12, 2013	7.747	7.772	7.651	7.667	0	-0.11(-1.35%)
Sep 11, 2013	7.789	7.797	7.732	7.772	0	+0.05(+0.63%)
Sep 10, 2013	7.740	7.772	7.686	7.724	0	+0.07(+0.95%)
Sep 09, 2013	7.611	7.667	7.602	7.651	0	+0.04(+0.53%)
Sep 06, 2013	7.635	7.635	7.530	7.611	0	+0.07(+0.97%)
Sep 05, 2013	7.384	7.548	7.384	7.538	0	+0.18(+2.40%)
Sep 04, 2013	7.319	7.383	7.319	7.361	0	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.