Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.41 +0.01 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.35	13.44	13.30	13.40	2,619,247	+0.23(+1.75%)
Sep 18, 2024	13.23	13.33	13.16	13.17	2,337,362	-0.08(-0.60%)
Sep 17, 2024	13.16	13.28	13.14	13.25	2,770,427	+0.09(+0.68%)
Sep 16, 2024	13.15	13.19	13.10	13.16	3,096,461	+0.11(+0.84%)
Sep 13, 2024	13.08	13.15	13.01	13.05	5,747,452	+0.03(+0.23%)
Sep 12, 2024	12.92	13.06	12.87	13.02	3,937,366	+0.23(+1.80%)
Sep 11, 2024	12.77	12.83	12.62	12.79	3,165,895	+0.12(+0.95%)
Sep 10, 2024	12.84	12.86	12.60	12.67	3,297,801	-0.20(-1.55%)
Sep 09, 2024	12.79	12.89	12.75	12.87	5,960,195	+0.06(+0.47%)
Sep 06, 2024	13.01	13.08	12.74	12.81	3,434,986	-0.18(-1.39%)
Sep 05, 2024	13.06	13.12	12.95	12.99	3,209,229	+0.03(+0.23%)
Sep 04, 2024	13.00	13.10	12.96	12.96	3,714,702	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.