Indicators

Nextdecade Corp (NQ: NEXT )

7.780 -0.180 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.950	10.16	9.920	10.09	38,502	+0.04(+0.40%)
Sep 28, 2017	9.950	10.05	9.950	10.05	29,723	+0.03(+0.30%)
Sep 27, 2017	9.950	10.10	9.950	10.02	61,270	+0.00(+0.00%)
Sep 26, 2017	9.940	10.12	9.940	10.02	14,504	+0.01(+0.10%)
Sep 25, 2017	9.950	10.26	9.880	10.01	70,701	-0.07(-0.69%)
Sep 22, 2017	10.01	10.33	10.01	10.08	18,416	+0.03(+0.30%)
Sep 21, 2017	9.935	10.38	9.935	10.05	74,958	+0.00(+0.00%)
Sep 20, 2017	9.950	10.20	9.930	10.05	92,806	-0.05(-0.50%)
Sep 19, 2017	10.11	10.62	9.990	10.10	210,873	+0.00(+0.00%)
Sep 18, 2017	10.11	10.49	10.02	10.10	250,773	+0.00(+0.00%)
Sep 15, 2017	10.40	10.57	10.10	10.10	685,435	-0.05(-0.49%)
Sep 14, 2017	10.62	10.70	10.15	10.15	484,579	-0.10(-0.98%)
Sep 13, 2017	10.64	10.68	10.11	10.25	369,871	-0.10(-0.97%)
Sep 12, 2017	10.49	10.50	9.900	10.35	149,526	+0.10(+0.98%)
Sep 11, 2017	10.00	10.75	9.690	10.25	214,712	+0.32(+3.22%)
Sep 08, 2017	9.630	10.23	9.611	9.930	246,262	+0.18(+1.85%)
Sep 07, 2017	9.850	9.875	9.440	9.750	249,661	-0.07(-0.71%)
Sep 06, 2017	9.760	10.06	9.490	9.820	246,830	+0.12(+1.24%)
Sep 05, 2017	9.500	9.850	9.200	9.700	265,520	+0.40(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.