Skip to main content

Nextdecade Corp (NQ: NEXT )

7.780 -0.180 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.950 10.16 9.920 10.09 38,502 +0.04(+0.40%)
Sep 28, 2017 9.950 10.05 9.950 10.05 29,723 +0.03(+0.30%)
Sep 27, 2017 9.950 10.10 9.950 10.02 61,270 +0.00(+0.00%)
Sep 26, 2017 9.940 10.12 9.940 10.02 14,504 +0.01(+0.10%)
Sep 25, 2017 9.950 10.26 9.880 10.01 70,701 -0.07(-0.69%)
Sep 22, 2017 10.01 10.33 10.01 10.08 18,416 +0.03(+0.30%)
Sep 21, 2017 9.935 10.38 9.935 10.05 74,958 +0.00(+0.00%)
Sep 20, 2017 9.950 10.20 9.930 10.05 92,806 -0.05(-0.50%)
Sep 19, 2017 10.11 10.62 9.990 10.10 210,873 +0.00(+0.00%)
Sep 18, 2017 10.11 10.49 10.02 10.10 250,773 +0.00(+0.00%)
Sep 15, 2017 10.40 10.57 10.10 10.10 685,435 -0.05(-0.49%)
Sep 14, 2017 10.62 10.70 10.15 10.15 484,579 -0.10(-0.98%)
Sep 13, 2017 10.64 10.68 10.11 10.25 369,871 -0.10(-0.97%)
Sep 12, 2017 10.49 10.50 9.900 10.35 149,526 +0.10(+0.98%)
Sep 11, 2017 10.00 10.75 9.690 10.25 214,712 +0.32(+3.22%)
Sep 08, 2017 9.630 10.23 9.611 9.930 246,262 +0.18(+1.85%)
Sep 07, 2017 9.850 9.875 9.440 9.750 249,661 -0.07(-0.71%)
Sep 06, 2017 9.760 10.06 9.490 9.820 246,830 +0.12(+1.24%)
Sep 05, 2017 9.500 9.850 9.200 9.700 265,520 +0.40(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.