Indicators

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.299	9.317	9.216	9.285	495,148	-0.00(-0.05%)
Sep 27, 2019	9.308	9.336	9.280	9.290	507,311	+0.00(+0.00%)
Sep 26, 2019	9.299	9.327	9.280	9.290	364,555	-0.01(-0.10%)
Sep 25, 2019	9.345	9.345	9.289	9.299	454,795	-0.01(-0.10%)
Sep 24, 2019	9.336	9.363	9.304	9.308	605,189	-0.04(-0.44%)
Sep 23, 2019	9.327	9.391	9.317	9.350	590,019	-0.01(-0.15%)
Sep 20, 2019	9.336	9.363	9.308	9.363	527,148	+0.05(+0.49%)
Sep 19, 2019	9.317	9.410	9.299	9.317	733,973	+0.00(+0.00%)
Sep 18, 2019	9.391	9.391	9.294	9.317	308,505	-0.07(-0.79%)
Sep 17, 2019	9.391	9.410	9.290	9.391	507,619	-0.02(-0.20%)
Sep 16, 2019	9.299	9.410	9.262	9.410	716,807	+0.06(+0.69%)
Sep 13, 2019	9.419	9.447	9.336	9.345	417,014	-0.03(-0.30%)
Sep 12, 2019	9.419	9.419	9.336	9.373	322,385	-0.05(-0.49%)
Sep 11, 2019	9.428	9.493	9.336	9.419	968,006	+0.01(+0.10%)
Sep 10, 2019	9.262	9.419	9.253	9.410	1,812,358	+0.15(+1.59%)
Sep 09, 2019	9.197	9.271	9.188	9.262	902,058	+0.11(+1.21%)
Sep 06, 2019	9.170	9.207	9.128	9.151	548,177	+0.06(+0.61%)
Sep 05, 2019	9.022	9.179	9.022	9.096	557,864	+0.06(+0.61%)
Sep 04, 2019	9.050	9.133	9.013	9.041	359,337	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.