Indicators

Harborone Bancorp Inc (NQ: HONE )

10.33 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.847	9.903	9.775	9.826	25,684	+0.06(+0.58%)
Sep 27, 2018	9.806	9.816	9.739	9.770	21,874	-0.01(-0.11%)
Sep 26, 2018	9.953	9.953	9.765	9.780	32,786	-0.08(-0.83%)
Sep 25, 2018	9.945	9.996	9.832	9.862	37,329	-0.06(-0.62%)
Sep 24, 2018	10.12	10.17	9.909	9.924	50,475	-0.24(-2.38%)
Sep 21, 2018	10.06	10.17	9.965	10.17	218,316	+0.09(+0.92%)
Sep 20, 2018	10.06	10.13	9.919	10.07	26,509	+0.02(+0.20%)
Sep 19, 2018	9.965	10.14	9.801	10.05	49,342	+0.10(+1.03%)
Sep 18, 2018	9.909	10.03	9.903	9.950	45,231	-0.04(-0.36%)
Sep 17, 2018	9.970	10.04	9.914	9.986	64,255	-0.03(-0.31%)
Sep 14, 2018	10.03	10.11	9.942	10.02	25,684	+0.00(+0.00%)
Sep 13, 2018	10.08	10.08	9.873	10.02	42,379	-0.05(-0.51%)
Sep 12, 2018	10.03	10.18	10.03	10.07	52,279	+0.02(+0.15%)
Sep 11, 2018	9.970	10.17	9.970	10.05	63,759	+0.08(+0.77%)
Sep 10, 2018	9.981	9.996	9.900	9.975	35,053	+0.00(+0.00%)
Sep 07, 2018	10.12	10.12	9.796	9.975	99,429	-0.13(-1.32%)
Sep 06, 2018	10.16	10.25	10.01	10.11	41,120	-0.04(-0.40%)
Sep 05, 2018	10.07	10.19	10.04	10.15	56,277	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.