Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.38	29.41	29.30	29.38	427,636	-0.03(-0.10%)
Sep 19, 2024	29.47	29.47	29.38	29.41	1,042,599	+0.09(+0.31%)
Sep 18, 2024	29.33	29.47	29.27	29.32	600,018	+0.02(+0.07%)
Sep 17, 2024	29.33	29.33	29.27	29.30	512,684	+0.02(+0.07%)
Sep 16, 2024	29.19	29.31	29.19	29.28	648,657	+0.04(+0.14%)
Sep 13, 2024	29.19	29.26	29.19	29.24	641,833	+0.07(+0.24%)
Sep 12, 2024	29.11	29.19	29.09	29.17	567,065	+0.03(+0.10%)
Sep 11, 2024	29.08	29.15	29.03	29.14	542,115	+0.06(+0.21%)
Sep 10, 2024	29.18	29.18	29.06	29.08	262,268	-0.10(-0.34%)
Sep 09, 2024	29.12	29.18	29.09	29.18	1,348,464	+0.08(+0.27%)
Sep 06, 2024	29.14	29.18	29.05	29.10	1,179,793	-0.01(-0.03%)
Sep 05, 2024	29.10	29.13	29.06	29.11	705,792	+0.08(+0.28%)
Sep 04, 2024	28.93	29.05	28.92	29.03	1,276,374	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.