Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.01 10.05 9.990 10.00 1,495,878 -0.03(-0.30%)
Sep 29, 2021 10.09 10.09 10.00 10.03 448,282 -0.01(-0.10%)
Sep 28, 2021 10.09 10.12 10.01 10.04 548,863 -0.08(-0.79%)
Sep 27, 2021 10.05 10.23 10.02 10.12 1,235,695 +0.11(+1.15%)
Sep 24, 2021 9.980 10.02 9.970 10.01 952,864 +0.03(+0.25%)
Sep 23, 2021 10.09 10.09 9.980 9.980 238,737 +0.00(+0.00%)
Sep 22, 2021 9.990 10.02 9.980 9.980 411,479 -0.01(-0.10%)
Sep 21, 2021 9.980 10.01 9.980 9.990 304,437 +0.00(+0.00%)
Sep 20, 2021 9.960 10.01 9.940 9.990 1,439,427 +0.00(+0.00%)
Sep 17, 2021 9.980 10.01 9.960 9.990 473,929 -0.01(-0.10%)
Sep 16, 2021 9.950 10.31 9.950 10.00 3,701,581 +0.06(+0.60%)
Sep 15, 2021 9.950 9.960 9.940 9.940 122,667 +0.00(+0.00%)
Sep 14, 2021 9.940 9.950 9.935 9.940 145,260 -0.01(-0.10%)
Sep 13, 2021 9.980 9.980 9.930 9.950 441,392 +0.00(+0.00%)
Sep 10, 2021 9.950 9.960 9.930 9.950 152,382 +0.00(+0.00%)
Sep 09, 2021 9.980 9.980 9.950 9.950 212,461 -0.01(-0.10%)
Sep 08, 2021 9.960 9.980 9.930 9.960 244,741 +0.00(+0.00%)
Sep 07, 2021 9.970 10.02 9.930 9.960 463,547 +0.02(+0.20%)
Sep 03, 2021 9.957 9.975 9.930 9.940 230,010 +0.00(+0.00%)
Sep 02, 2021 9.930 9.950 9.925 9.940 370,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.