Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corevalues Alpha Greater China Growth ETF (NQ: CGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.782 9.827 9.782 9.817 65,534 +0.05(+0.51%)
Sep 29, 2020 9.792 9.812 9.757 9.767 807,130 -0.02(-0.20%)
Sep 28, 2020 9.857 9.857 9.708 9.787 3,744 +0.02(+0.20%)
Sep 25, 2020 9.718 9.767 9.718 9.767 2,812 +0.04(+0.36%)
Sep 24, 2020 9.728 9.752 9.718 9.732 3,390 -0.03(-0.26%)
Sep 23, 2020 9.787 9.787 9.708 9.757 3,306 +0.04(+0.39%)
Sep 22, 2020 9.814 9.814 9.698 9.719 115,698 -0.12(-1.20%)
Sep 21, 2020 9.708 9.837 9.708 9.837 383,521 +0.11(+1.13%)
Sep 18, 2020 9.817 9.857 9.718 9.728 5,624 -0.09(-0.91%)
Sep 17, 2020 9.847 9.897 9.737 9.817 2,991 -0.00(-0.05%)
Sep 16, 2020 9.857 9.907 9.822 9.822 1,871 +0.03(+0.26%)
Sep 15, 2020 9.737 9.797 9.737 9.797 13,459 -0.01(-0.10%)
Sep 14, 2020 9.747 9.857 9.738 9.807 6,994 +0.06(+0.61%)
Sep 11, 2020 9.817 9.817 9.747 9.747 666,296 -0.05(-0.51%)
Sep 10, 2020 9.817 9.817 9.747 9.797 426,055 -0.01(-0.10%)
Sep 09, 2020 9.807 9.807 9.777 9.807 8,016 +0.04(+0.41%)
Sep 08, 2020 9.762 9.847 9.762 9.767 9,920 +0.01(+0.10%)
Sep 04, 2020 9.777 9.817 9.738 9.757 58,152 -0.02(-0.20%)
Sep 03, 2020 9.777 9.897 9.777 9.777 3,890 -0.00(-0.05%)
Sep 02, 2020 9.857 9.857 9.782 9.782 2,472 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.