Indicators

Baker Hughes Company (NQ: BKR )

36.04 -0.32 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	35.59	37.05	35.40	36.36	13,646,227	+1.69(+4.87%)
Sep 18, 2024	34.70	35.22	34.42	34.67	4,931,571	-0.06(-0.17%)
Sep 17, 2024	33.96	34.77	33.89	34.73	5,497,110	+0.75(+2.21%)
Sep 16, 2024	33.78	34.07	33.65	33.98	5,487,488	+0.58(+1.74%)
Sep 13, 2024	33.33	33.92	33.13	33.40	7,288,693	+0.11(+0.33%)
Sep 12, 2024	33.22	33.75	32.86	33.29	11,432,796	+0.36(+1.09%)
Sep 11, 2024	33.31	33.82	32.25	32.93	14,956,155	-0.24(-0.72%)
Sep 10, 2024	33.58	33.72	32.91	33.17	5,432,136	-0.52(-1.54%)
Sep 09, 2024	34.06	34.22	33.65	33.69	6,309,995	-0.25(-0.74%)
Sep 06, 2024	34.17	34.59	33.58	33.94	8,507,789	-0.17(-0.50%)
Sep 05, 2024	34.44	34.46	33.94	34.11	4,806,081	+0.05(+0.15%)
Sep 04, 2024	34.31	34.71	33.98	34.06	5,825,736	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.