Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

0.3350 -0.0060 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3675	0.3690	0.3316	0.3350	38,199	-0.01(-1.76%)
Sep 19, 2024	0.3541	0.3600	0.3400	0.3410	51,327	-0.00(-0.87%)
Sep 18, 2024	0.3300	0.3688	0.3300	0.3440	26,580	+0.01(+2.69%)
Sep 17, 2024	0.3800	0.4050	0.3208	0.3350	259,703	-0.06(-15.40%)
Sep 16, 2024	0.3800	0.4190	0.3600	0.3960	48,099	+0.01(+3.07%)
Sep 13, 2024	0.3950	0.4189	0.3717	0.3842	50,122	-0.01(-1.99%)
Sep 12, 2024	0.4182	0.4498	0.3894	0.3920	122,768	-0.03(-6.89%)
Sep 11, 2024	0.4300	0.4369	0.4100	0.4210	120,337	+0.01(+1.57%)
Sep 10, 2024	0.3600	0.4370	0.3600	0.4145	311,499	+0.04(+9.37%)
Sep 09, 2024	0.3500	0.3831	0.3500	0.3790	69,313	+0.01(+3.27%)
Sep 06, 2024	0.3800	0.3800	0.3500	0.3670	126,347	-0.01(-2.05%)
Sep 05, 2024	0.4190	0.4190	0.3500	0.3747	328,618	-0.03(-7.82%)
Sep 04, 2024	0.4110	0.4389	0.4030	0.4065	264,394	-0.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.