Indicators

Sciplay Corp Cl A (NQ: SCPL )

22.94 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.77	22.83	22.77	22.77	292,592	+0.01(+0.04%)
Sep 28, 2023	22.79	22.81	22.75	22.76	334,713	+0.00(+0.00%)
Sep 27, 2023	22.75	22.82	22.75	22.76	490,912	+0.01(+0.04%)
Sep 26, 2023	22.75	22.83	22.75	22.75	504,580	+0.00(+0.00%)
Sep 25, 2023	22.82	22.80	22.74	22.75	631,217	-0.04(-0.18%)
Sep 22, 2023	22.82	22.84	22.79	22.79	184,223	-0.01(-0.04%)
Sep 21, 2023	22.81	22.84	22.79	22.80	261,806	-0.01(-0.04%)
Sep 20, 2023	22.80	22.84	22.79	22.81	138,415	+0.01(+0.04%)
Sep 19, 2023	22.83	22.83	22.80	22.80	74,942	-0.03(-0.13%)
Sep 18, 2023	22.78	22.84	22.78	22.83	185,580	+0.05(+0.22%)
Sep 15, 2023	22.78	22.80	22.76	22.78	200,042	+0.03(+0.13%)
Sep 14, 2023	22.77	22.85	22.75	22.75	404,510	+0.01(+0.04%)
Sep 13, 2023	22.79	22.82	22.74	22.74	108,590	-0.05(-0.22%)
Sep 12, 2023	22.80	22.87	22.79	22.79	110,792	+0.01(+0.04%)
Sep 11, 2023	22.75	22.84	22.73	22.78	151,956	+0.06(+0.26%)
Sep 08, 2023	22.71	22.77	22.71	22.72	108,605	+0.00(+0.00%)
Sep 07, 2023	22.71	22.78	22.71	22.72	194,793	+0.01(+0.04%)
Sep 06, 2023	22.71	22.74	22.70	22.71	129,603	+0.00(+0.00%)
Sep 05, 2023	22.70	22.74	22.68	22.71	332,154	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.