Indicators

Sciplay Corp Cl A (NQ: SCPL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.80	10.85	10.27	10.70	438,222	-0.10(-0.93%)
Sep 27, 2019	10.58	10.90	10.55	10.80	115,300	+0.23(+2.18%)
Sep 26, 2019	10.61	10.75	10.38	10.57	212,255	-0.07(-0.66%)
Sep 25, 2019	10.55	10.71	10.23	10.64	150,436	+0.04(+0.38%)
Sep 24, 2019	10.94	11.06	10.53	10.60	164,640	-0.31(-2.84%)
Sep 23, 2019	10.84	11.00	10.55	10.91	481,894	+0.01(+0.09%)
Sep 20, 2019	10.80	11.08	10.65	10.90	199,400	+0.01(+0.09%)
Sep 19, 2019	10.80	11.16	10.26	10.89	470,785	-0.46(-4.05%)
Sep 18, 2019	11.59	11.66	11.05	11.35	181,421	-0.24(-2.07%)
Sep 17, 2019	11.70	11.80	11.55	11.59	155,141	-0.13(-1.11%)
Sep 16, 2019	11.90	12.13	11.61	11.72	219,444	-0.10(-0.85%)
Sep 13, 2019	11.59	12.00	11.31	11.82	406,000	+0.26(+2.25%)
Sep 12, 2019	11.36	11.60	11.15	11.56	254,215	+0.25(+2.21%)
Sep 11, 2019	11.87	12.00	11.10	11.31	619,830	-0.50(-4.23%)
Sep 10, 2019	11.22	11.89	10.97	11.81	469,775	+0.45(+3.96%)
Sep 09, 2019	10.37	11.51	10.37	11.36	563,276	+1.01(+9.76%)
Sep 06, 2019	9.850	10.42	9.850	10.35	287,700	+0.53(+5.40%)
Sep 05, 2019	9.520	9.910	9.380	9.820	271,849	+0.45(+4.80%)
Sep 04, 2019	9.210	9.700	9.210	9.370	383,564	+0.24(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.