Indicators

Ptc Therapeutics (NQ: PTCT )

37.67 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.32	20.19	17.75	20.01	5,236,980	+2.55(+14.60%)
Sep 27, 2017		17.46	17.46	17.46	311,580	+0.65(+3.87%)
Sep 26, 2017	17.05	17.50	14.56	16.81	9,091,948	-2.70(-13.84%)
Sep 25, 2017	18.35	19.79	17.65	19.51	1,813,642	+0.99(+5.35%)
Sep 22, 2017	19.95	20.05	18.34	18.52	1,412,816	-1.53(-7.63%)
Sep 21, 2017	20.10	20.52	19.89	20.05	743,986	-0.08(-0.40%)
Sep 20, 2017	20.55	20.93	19.94	20.13	1,046,655	-0.14(-0.69%)
Sep 19, 2017	20.50	20.71	19.80	20.27	532,782	-0.14(-0.69%)
Sep 18, 2017	19.45	20.56	19.45	20.41	967,879	+0.99(+5.10%)
Sep 15, 2017	19.78	20.36	19.20	19.42	1,392,944	-0.29(-1.47%)
Sep 14, 2017	20.00	20.27	19.39	19.71	541,176	-0.46(-2.28%)
Sep 13, 2017	20.35	20.55	19.94	20.17	518,976	-0.12(-0.59%)
Sep 12, 2017	20.53	20.77	20.05	20.29	571,195	-0.26(-1.27%)
Sep 11, 2017	20.93	20.96	20.05	20.55	512,019	+0.04(+0.20%)
Sep 08, 2017	20.77	21.11	19.84	20.51	803,047	-0.26(-1.25%)
Sep 07, 2017	21.17	21.45	20.72	20.77	781,370	-0.40(-1.89%)
Sep 06, 2017	21.67	21.95	21.03	21.17	808,333	-0.44(-2.04%)
Sep 05, 2017		21.69	20.66	21.61	784,727	+0.68(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.