Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

47.24 +0.15 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	47.14	47.16	47.01	47.09	1,787,988	-0.01(-0.02%)
Sep 25, 2024	47.19	47.19	47.09	47.10	1,586,588	-0.16(-0.34%)
Sep 24, 2024	47.13	47.27	47.08	47.26	2,004,521	+0.07(+0.15%)
Sep 23, 2024	47.13	47.25	47.08	47.19	1,885,301	-0.04(-0.08%)
Sep 20, 2024	47.19	47.28	47.13	47.23	2,141,311	-0.01(-0.02%)
Sep 19, 2024	47.20	47.26	47.16	47.24	1,869,026	+0.02(+0.04%)
Sep 18, 2024	47.27	47.44	47.21	47.22	3,100,451	-0.14(-0.30%)
Sep 17, 2024	47.42	47.43	47.33	47.36	2,976,077	-0.06(-0.13%)
Sep 16, 2024	47.33	47.43	47.28	47.42	4,162,375	+0.14(+0.30%)
Sep 13, 2024	47.27	47.33	47.23	47.28	2,063,563	+0.11(+0.23%)
Sep 12, 2024	47.19	47.22	47.11	47.17	2,932,916	-0.07(-0.15%)
Sep 11, 2024	47.16	47.30	47.14	47.24	2,423,099	+0.01(+0.02%)
Sep 10, 2024	47.10	47.25	47.07	47.23	2,598,112	+0.14(+0.30%)
Sep 09, 2024	47.00	47.12	46.97	47.09	5,351,397	+0.06(+0.13%)
Sep 06, 2024	47.01	47.20	46.94	47.03	9,692,471	+0.05(+0.11%)
Sep 05, 2024	46.97	46.99	46.85	46.98	56,917,776	+0.13(+0.28%)
Sep 04, 2024	46.69	46.87	46.67	46.85	2,254,449	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.