Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.800 7.070 6.780 6.980 649,085 +0.66(+10.44%)
Sep 29, 2020 6.420 6.500 6.270 6.320 165,911 -0.19(-2.92%)
Sep 28, 2020 6.500 6.670 6.450 6.510 66,736 +0.07(+1.09%)
Sep 25, 2020 6.210 6.450 6.135 6.440 108,300 +0.22(+3.54%)
Sep 24, 2020 6.290 6.460 6.110 6.220 181,157 -0.08(-1.27%)
Sep 23, 2020 6.050 6.900 5.990 6.300 691,066 +0.21(+3.45%)
Sep 22, 2020 6.010 6.110 5.980 6.090 59,464 +0.06(+1.00%)
Sep 21, 2020 6.110 6.150 5.930 6.030 102,899 -0.27(-4.29%)
Sep 18, 2020 6.310 6.440 6.170 6.300 115,600 -0.02(-0.32%)
Sep 17, 2020 6.190 6.390 6.110 6.320 60,256 +0.04(+0.64%)
Sep 16, 2020 6.130 6.390 6.080 6.280 134,565 +0.14(+2.28%)
Sep 15, 2020 6.070 6.260 6.010 6.140 351,061 +0.17(+2.85%)
Sep 14, 2020 5.940 6.000 5.940 5.970 100,359 +0.06(+1.02%)
Sep 11, 2020 6.050 6.070 5.910 5.910 88,100 -0.14(-2.31%)
Sep 10, 2020 6.020 6.100 6.000 6.050 119,256 -0.04(-0.66%)
Sep 09, 2020 6.050 6.130 5.990 6.090 71,517 +0.07(+1.16%)
Sep 08, 2020 5.900 6.140 5.860 6.020 113,169 +0.03(+0.50%)
Sep 04, 2020 6.020 6.030 5.790 5.990 208,200 +0.00(+0.00%)
Sep 03, 2020 6.050 6.070 5.910 5.990 210,166 -0.14(-2.28%)
Sep 02, 2020 6.060 6.170 6.060 6.130 192,403 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.