Indicators

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.760	4.920	4.670	4.890	249,252	+0.11(+2.30%)
Sep 27, 2019	4.850	4.895	4.749	4.780	264,000	-0.08(-1.65%)
Sep 26, 2019	5.120	5.160	4.710	4.860	335,769	-0.20(-3.95%)
Sep 25, 2019	4.540	5.160	4.540	5.060	675,125	+0.56(+12.44%)
Sep 24, 2019	4.900	4.950	4.430	4.500	543,114	-0.36(-7.41%)
Sep 23, 2019	4.780	4.970	4.670	4.860	443,683	+0.21(+4.52%)
Sep 20, 2019	4.680	4.950	4.650	4.650	296,100	-0.05(-1.06%)
Sep 19, 2019	4.650	4.750	4.590	4.700	168,259	+0.02(+0.43%)
Sep 18, 2019	4.670	4.729	4.510	4.680	260,959	-0.02(-0.43%)
Sep 17, 2019	4.620	4.800	4.600	4.700	280,780	+0.06(+1.29%)
Sep 16, 2019	4.910	4.980	4.480	4.640	678,392	-0.34(-6.83%)
Sep 13, 2019	5.060	5.110	4.740	4.980	554,300	-0.10(-1.97%)
Sep 12, 2019	5.460	5.470	4.960	5.080	491,803	-0.24(-4.51%)
Sep 11, 2019	5.270	5.480	5.270	5.320	293,136	+0.04(+0.76%)
Sep 10, 2019	5.610	5.670	5.050	5.280	771,449	-0.45(-7.85%)
Sep 09, 2019	5.960	6.000	5.530	5.730	696,046	-0.54(-8.61%)
Sep 06, 2019	6.470	6.590	6.220	6.270	375,900	-0.17(-2.64%)
Sep 05, 2019	6.560	6.700	6.280	6.440	441,381	-0.06(-0.92%)
Sep 04, 2019	6.520	6.600	6.460	6.500	235,725	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.