Indicators

Perion Network Ltd (NQ: PERI )

11.30 -0.24 (-2.08%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.010	3.050	3.000	3.010	13,500	-0.01(-0.33%)
Sep 27, 2018	3.090	3.135	3.010	3.020	35,155	-0.07(-2.27%)
Sep 26, 2018	3.160	3.160	3.090	3.090	7,833	-0.07(-2.22%)
Sep 25, 2018	3.130	3.180	3.120	3.160	17,479	+0.05(+1.61%)
Sep 24, 2018	3.160	3.180	3.100	3.110	24,632	-0.05(-1.58%)
Sep 21, 2018	3.270	3.270	3.160	3.160	28,200	-0.08(-2.47%)
Sep 20, 2018	3.130	3.290	3.091	3.240	64,212	+0.14(+4.52%)
Sep 19, 2018	3.110	3.160	3.080	3.100	26,618	-0.02(-0.64%)
Sep 18, 2018	3.130	3.170	3.090	3.120	21,923	+0.02(+0.65%)
Sep 17, 2018	3.150	3.230	3.073	3.100	73,294	-0.13(-4.02%)
Sep 14, 2018	3.190	3.280	3.150	3.230	18,200	+0.04(+1.25%)
Sep 13, 2018	3.210	3.270	3.110	3.190	25,808	-0.03(-0.93%)
Sep 12, 2018	3.240	3.300	3.190	3.220	12,965	+0.00(+0.00%)
Sep 11, 2018	3.200	3.300	3.200	3.220	32,602	+0.02(+0.63%)
Sep 10, 2018	3.170	3.320	3.150	3.200	20,858	+0.03(+0.95%)
Sep 07, 2018	3.180	3.310	3.155	3.170	59,300	-0.06(-1.86%)
Sep 06, 2018	3.360	3.385	3.230	3.230	49,031	-0.14(-4.15%)
Sep 05, 2018	3.420	3.450	3.300	3.370	55,487	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.