Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.510	3.540	3.360	3.480	44,210	+0.03(+0.87%)
Sep 28, 2017	3.450	3.540	3.360	3.450	105,238	+0.03(+0.88%)
Sep 27, 2017	3.330	3.450	3.210	3.420	63,690	+0.09(+2.70%)
Sep 26, 2017	3.180	3.420	3.150	3.330	34,956	+0.18(+5.70%)
Sep 25, 2017	3.150	3.270	3.150	3.150	81,933	-0.06(-1.86%)
Sep 22, 2017	3.150	3.240	3.120	3.210	25,587	-0.03(-0.83%)
Sep 21, 2017	3.120	3.240	3.060	3.237	23,745	+0.09(+2.76%)
Sep 20, 2017	3.240	3.240	3.150	3.150	12,337	-0.06(-1.87%)
Sep 19, 2017	3.177	3.210	3.090	3.210	74,379	+0.06(+1.90%)
Sep 18, 2017	3.330	3.360	3.147	3.150	123,110	-0.09(-2.78%)
Sep 15, 2017	3.330	3.390	3.240	3.240	15,454	-0.06(-1.82%)
Sep 14, 2017	3.240	3.330	3.240	3.300	16,843	+0.03(+0.92%)
Sep 13, 2017	3.330	3.390	3.270	3.270	44,283	-0.06(-1.80%)
Sep 12, 2017	3.300	3.420	3.300	3.330	20,989	-0.03(-0.89%)
Sep 11, 2017	3.390	3.450	3.360	3.360	26,607	+0.00(+0.00%)
Sep 08, 2017	3.452	3.480	3.360	3.360	10,066	-0.06(-1.75%)
Sep 07, 2017	3.480	3.495	3.420	3.420	16,836	-0.03(-0.87%)
Sep 06, 2017	3.450	3.480	3.390	3.450	10,653	+0.06(+1.77%)
Sep 05, 2017	3.510	3.510	3.300	3.390	33,349	-0.12(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.