Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.04 +0.28 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.600 3.600 3.480 3.600 50,807 +0.00(+0.00%)
Sep 29, 2016 3.660 3.720 3.540 3.600 64,173 -0.12(-3.23%)
Sep 28, 2016 3.720 3.750 3.630 3.720 62,227 +0.00(+0.00%)
Sep 27, 2016 3.870 3.894 3.600 3.720 154,980 -0.03(-0.80%)
Sep 26, 2016 3.720 3.750 3.720 3.750 25,891 -0.06(-1.57%)
Sep 23, 2016 3.780 3.870 3.750 3.810 29,445 +0.00(+0.00%)
Sep 22, 2016 3.840 3.840 3.799 3.810 9,564 -0.02(-0.39%)
Sep 21, 2016 3.750 3.900 3.720 3.825 39,076 +0.05(+1.19%)
Sep 20, 2016 3.780 3.870 3.750 3.780 26,610 +0.00(+0.00%)
Sep 19, 2016 3.900 3.930 3.750 3.780 35,538 +0.03(+0.80%)
Sep 16, 2016 3.810 3.870 3.750 3.750 32,923 -0.09(-2.34%)
Sep 15, 2016 3.870 3.900 3.772 3.840 27,192 +0.00(+0.00%)
Sep 14, 2016 3.780 3.870 3.780 3.840 29,919 +0.03(+0.79%)
Sep 13, 2016 3.840 3.930 3.780 3.810 46,212 +0.00(+0.00%)
Sep 12, 2016 3.960 3.990 3.750 3.810 117,382 -0.12(-3.05%)
Sep 09, 2016 4.140 4.170 3.930 3.930 46,032 -0.24(-5.76%)
Sep 08, 2016 3.930 4.170 3.930 4.170 60,063 +0.24(+6.11%)
Sep 07, 2016 4.050 4.050 3.852 3.930 92,848 -0.09(-2.24%)
Sep 06, 2016 3.990 4.020 3.870 4.020 68,855 +0.21(+5.51%)
Sep 02, 2016 3.810 3.810 3.810 3.810 41,033 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.